Market Cap AR$2,064.63T 0%
Volume 24h AR$151.38T 33.5%
BTC % 50% -0.74%
ETH % 16.31% 1.65%
Coins 27.996 +7
Exchanges 885
Last update 2 Minutes ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-24 2023 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 - -
Jul-23 2023 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 - -
Jul-22 2023 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 - -
Jul-21 2023 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 - -
Jul-20 2023 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 - -
Jul-19 2023 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014572365852 - -
Jul-18 2023 AR$0.000000000000014572365852 AR$0.000000000000014572365852 AR$0.000000000000014722086949 AR$0.000000000000014709510099 - -
Jul-17 2023 AR$0.00000000000001470383596 AR$0.000000000000014503555704 AR$0.000000000000015207288988 AR$0.000000000000015207288988 AR$8,262 -
Jul-16 2023 AR$0.000000000000015207288988 AR$0.000000000000015207288988 AR$0.000000000000015207288988 AR$0.000000000000015207288988 - -
Jul-15 2023 AR$0.000000000000015205902953 AR$0.000000000000015192375835 AR$0.000000000000015934219595 AR$0.000000000000015934219595 AR$3,142 -
Jul-14 2023 AR$0.000000000000015904134209 AR$0.000000000000014742555229 AR$0.000000000000015904134209 AR$0.000000000000014742555229 AR$36,626 -
Jul-13 2023 AR$0.000000000000014742555229 AR$0.000000000000014742555229 AR$0.000000000000014742555229 AR$0.000000000000014742555229 - -
Jul-12 2023 AR$0.000000000000014726801666 AR$0.00000000000001470827054 AR$0.000000000000014927511282 AR$0.000000000000014787278209 AR$30,610 -
Jul-11 2023 AR$0.000000000000014792730802 AR$0.000000000000014753735974 AR$0.0000000000000148575458 AR$0.0000000000000148575458 AR$580,723 -
Jul-10 2023 AR$0.0000000000000148575458 AR$0.000000000000014774308618 AR$0.00000000000001487236832 AR$0.000000000000014774308618 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 537 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.479 ARS.