Market Cap $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Coins
34.359
+5
Exchanges
885
Last update
7 Seconds ago
Shinomics (SHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
| Mar-26 2022 | $0.0000000165 | $0.000000004467015456900001 | $0.0000000165 | $0.000000004467015456900001 | $803 | - |
| Mar-25 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-24 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-23 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-22 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-21 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-20 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004478330178750001 | $0.000000004478330178750001 | - | - |