Market Cap Tk300.20T 0.5%
Volume 24h Tk17.11T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
ShinobiVerse SHINO

ShinobiVerse (SHINO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.00076344 Tk0.00076334 Tk0.00076373 Tk0.00076372 - -
Jul-17 2024 Tk0.00076352 Tk0.00076352 Tk0.00076418 Tk0.00076396 - -
Jul-16 2024 Tk0.00076411 Tk0.00076368 Tk0.00076415 Tk0.00076383 - -
Jul-15 2024 Tk0.00076396 Tk0.00076374 Tk0.00076461 Tk0.00076383 - -
Jul-14 2024 Tk0.00076367 Tk0.00076365 Tk0.00076408 Tk0.00076366 - -
Jul-13 2024 Tk0.00076382 Tk0.00076357 Tk0.00076402 Tk0.0007636 - -
Jul-12 2024 Tk0.00076359 Tk0.00076346 Tk0.00076403 Tk0.00076361 - -
Jul-11 2024 Tk0.00076349 Tk0.00076336 Tk0.00076391 Tk0.0007635 - -
Jul-10 2024 Tk0.00076331 Tk0.00076331 Tk0.00076382 Tk0.00076357 - -
Jul-09 2024 Tk0.00076351 Tk0.00076338 Tk0.00076374 Tk0.00076345 - -
Jul-08 2024 Tk0.00076345 Tk0.00076318 Tk0.00076376 Tk0.00076353 - -
Jul-07 2024 Tk0.00076343 Tk0.00076322 Tk0.0007637 Tk0.00076359 - -
Jul-06 2024 Tk0.00076353 Tk0.00076349 Tk0.0007637 Tk0.00076357 - -
Jul-05 2024 Tk0.00076339 Tk0.00076324 Tk0.00076378 Tk0.00076328 - -
Jul-04 2024 Tk0.00076311 Tk0.00076265 Tk0.00076342 Tk0.00076265 - -

Historical and market price analysis of ShinobiVerse (SHINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 784 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.