Market Cap $3.20T
1.69%
Volume 24h $207.37B
-16.3%
BTC % 54.66%
0.31%
ETH % 11.14%
-1.07%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
| May-06 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
| May-05 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
| May-04 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
| May-03 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
| May-02 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
| May-01 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000253 | $0.00000000000000000253 | - | - |
| Apr-30 2023 | $0.00000000000000000253 | $0.00000000000000000251 | $0.00000000000000000261 | $0.00000000000000000251 | $13 | - |
| Apr-29 2023 | $0.00000000000000000251 | $0.00000000000000000251 | $0.00000000000000000251 | $0.00000000000000000251 | - | - |
| Apr-28 2023 | $0.00000000000000000251 | $0.00000000000000000251 | $0.00000000000000000251 | $0.00000000000000000251 | - | - |
| Apr-27 2023 | $0.00000000000000000251 | $0.00000000000000000249 | $0.00000000000000000258 | $0.00000000000000000249 | - | - |
| Apr-26 2023 | $0.00000000000000000249 | $0.00000000000000000248 | $0.0000000000000000025 | $0.0000000000000000025 | $54 | - |
| Apr-25 2023 | $0.0000000000000000025 | $0.0000000000000000025 | $0.0000000000000000025 | $0.0000000000000000025 | - | - |
| Apr-24 2023 | $0.0000000000000000025 | $0.0000000000000000025 | $0.0000000000000000025 | $0.0000000000000000025 | - | - |
| Apr-23 2023 | $0.0000000000000000025 | $0.00000000000000000247 | $0.0000000000000000025 | $0.0000000000000000025 | - | - |