Market Cap $3.25T
3.25%
Volume 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Coins
33.828
+16
Exchanges
885
Last update
50 Seconds ago
Shining Crystal Shard (SCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-10 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-09 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-08 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-07 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-06 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-05 2022 | $0.00655312 | $0.00653213 | $0.00665901 | $0.0065667 | - | - |
| Jun-04 2022 | $0.0065667 | $0.00653718 | $0.00700041 | $0.00700041 | - | - |
| Jun-03 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| Jun-02 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| Jun-01 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| May-31 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| May-30 2022 | $0.00700041 | $0.00681295 | $0.00736868 | $0.00736868 | - | - |
| May-29 2022 | $0.00736868 | $0.00736868 | $0.00736868 | $0.00736868 | - | - |
| May-28 2022 | $0.00736868 | $0.00736868 | $0.00736868 | $0.00736868 | - | - |