Market Cap $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Coins
33.534
+17
Exchanges
885
Last update
22 Seconds ago
SHILLGUY (SHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001832 | $0.00001774 | $0.00001832 | $0.00001774 | - | - |
| Oct-25 2025 | $0.00001774 | $0.00001774 | $0.00001792 | $0.00001783 | - | - |
| Oct-24 2025 | $0.00001783 | $0.00001717 | $0.00001783 | $0.00001717 | - | - |
| Oct-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Oct-22 2025 | $0.00001717 | $0.00001717 | $0.0000183 | $0.0000183 | - | - |
| Oct-21 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Oct-20 2025 | $0.0000183 | $0.0000183 | $0.00001896 | $0.00001896 | - | - |
| Oct-19 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-18 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-17 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-16 2025 | $0.00001896 | $0.00001896 | $0.00001996 | $0.00001996 | - | - |
| Oct-15 2025 | $0.00001996 | $0.00001924 | $0.00001996 | $0.00001924 | - | - |
| Oct-14 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Oct-13 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Oct-12 2025 | $0.00001924 | $0.00001757 | $0.00001924 | $0.00001792 | - | - |