Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
16 Seconds ago
SHILLGUY (SHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-17 2025 | $0.00001224 | $0.00001224 | $0.0000129 | $0.0000129 | - | - |
| Nov-16 2025 | $0.0000129 | $0.0000129 | $0.00001399 | $0.00001399 | - | - |
| Nov-15 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Nov-14 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Nov-13 2025 | $0.00001399 | $0.00001399 | $0.00001403 | $0.00001402 | - | - |
| Nov-12 2025 | $0.00001402 | $0.00001402 | $0.00001495 | $0.00001495 | - | - |
| Nov-11 2025 | $0.00001495 | $0.00001431 | $0.00001495 | $0.00001431 | - | - |
| Nov-10 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-09 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-08 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-07 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-06 2025 | $0.00001431 | $0.00001431 | $0.00001472 | $0.00001472 | - | - |
| Nov-05 2025 | $0.00001472 | $0.0000143 | $0.00001725 | $0.00001725 | - | - |
| Nov-04 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |