Market Cap NZ$4.01T 1.37%
Volume 24h NZ$132.69B -5.34%
BTC % 49.94% 0.36%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
SHIELD XSH

SHIELD (XSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 - NZ$95,146
Nov-28 2022 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 - NZ$95,146
Nov-27 2022 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 - NZ$95,146
Nov-26 2022 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 - NZ$95,146
Nov-25 2022 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 - NZ$95,146
Nov-24 2022 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 - NZ$95,146
Nov-23 2022 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 NZ$0.00018548 - NZ$95,146
Nov-22 2022 NZ$0.00018548 NZ$0.00017969 NZ$0.00018562 NZ$0.00018113 - NZ$95,146
Nov-21 2022 NZ$0.00018119 NZ$0.00017903 NZ$0.00021314 NZ$0.00018697 NZ$25 NZ$92,947
Nov-20 2022 NZ$0.00018698 NZ$0.00018648 NZ$0.0001922 NZ$0.00019181 NZ$39 NZ$95,918
Nov-19 2022 NZ$0.0001918 NZ$0.00019018 NZ$0.00019279 NZ$0.00019162 NZ$67 NZ$98,389
Nov-18 2022 NZ$0.00019164 NZ$0.00019011 NZ$0.0001945 NZ$0.00019152 NZ$13 NZ$98,308
Nov-17 2022 NZ$0.00019152 NZ$0.00018892 NZ$0.00019197 NZ$0.00019132 NZ$44 NZ$98,247
Nov-16 2022 NZ$0.00019131 NZ$0.00018966 NZ$0.00025024 NZ$0.00022146 NZ$454 NZ$98,141
Nov-15 2022 NZ$0.00022147 NZ$0.00021697 NZ$0.00022366 NZ$0.00021796 NZ$14 NZ$113,609

Historical and market price analysis of SHIELD (XSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1853 days, from day 06-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63959 NZD.