Market Cap RM11.98T 0.71%
Volume 24h RM683.12B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
SHIELD XSH

SHIELD (XSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM0.00052903 RM0.00052903 RM0.00052903 RM0.00052903 - RM271,380
Nov-28 2022 RM0.00052903 RM0.00052903 RM0.00052903 RM0.00052903 - RM271,380
Nov-27 2022 RM0.00052903 RM0.00052903 RM0.00052903 RM0.00052903 - RM271,380
Nov-26 2022 RM0.00052903 RM0.00052903 RM0.00052903 RM0.00052903 - RM271,380
Nov-25 2022 RM0.00052903 RM0.00052903 RM0.00052903 RM0.00052903 - RM271,380
Nov-24 2022 RM0.00052903 RM0.00052903 RM0.00052903 RM0.00052903 - RM271,380
Nov-23 2022 RM0.00052903 RM0.00052903 RM0.00052903 RM0.00052903 - RM271,380
Nov-22 2022 RM0.00052903 RM0.00051252 RM0.00052945 RM0.00051664 - RM271,380
Nov-21 2022 RM0.0005168 RM0.00051064 RM0.00060793 RM0.0005333 RM72 RM265,107
Nov-20 2022 RM0.00053332 RM0.0005319 RM0.00054821 RM0.0005471 RM110 RM273,580
Nov-19 2022 RM0.00054706 RM0.00054244 RM0.00054988 RM0.00054655 RM192 RM280,628
Nov-18 2022 RM0.00054661 RM0.00054225 RM0.00055477 RM0.00054628 RM36 RM280,396
Nov-17 2022 RM0.00054627 RM0.00053884 RM0.00054754 RM0.00054571 RM125 RM280,224
Nov-16 2022 RM0.00054568 RM0.00054095 RM0.00071376 RM0.00063167 RM1,296 RM279,921
Nov-15 2022 RM0.00063168 RM0.00061885 RM0.00063794 RM0.00062169 RM41 RM324,039

Historical and market price analysis of SHIELD (XSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1853 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.