Market Cap CL$2,325.22T -1.12%
Volume 24h CL$132.96T -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 6 Seconds ago
SHIELD XSH

SHIELD (XSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2022 CL$0.105494 CL$0.105494 CL$0.105494 CL$0.105494 - CL$54,115,828
Nov-28 2022 CL$0.105494 CL$0.105494 CL$0.105494 CL$0.105494 - CL$54,115,828
Nov-27 2022 CL$0.105494 CL$0.105494 CL$0.105494 CL$0.105494 - CL$54,115,828
Nov-26 2022 CL$0.105494 CL$0.105494 CL$0.105494 CL$0.105494 - CL$54,115,828
Nov-25 2022 CL$0.105494 CL$0.105494 CL$0.105494 CL$0.105494 - CL$54,115,828
Nov-24 2022 CL$0.105494 CL$0.105494 CL$0.105494 CL$0.105494 - CL$54,115,828
Nov-23 2022 CL$0.105494 CL$0.105494 CL$0.105494 CL$0.105494 - CL$54,115,828
Nov-22 2022 CL$0.105494 CL$0.102202 CL$0.105579 CL$0.103023 - CL$54,115,828
Nov-21 2022 CL$0.103055 CL$0.101827 CL$0.121229 CL$0.106345 CL$14,259 CL$52,864,947
Nov-20 2022 CL$0.106349 CL$0.106067 CL$0.109319 CL$0.109098 CL$22,008 CL$54,554,467
Nov-19 2022 CL$0.109089 CL$0.108167 CL$0.109652 CL$0.108989 CL$38,327 CL$55,959,916
Nov-18 2022 CL$0.108999 CL$0.10813 CL$0.110626 CL$0.108935 CL$7,143 CL$55,913,802
Nov-17 2022 CL$0.108932 CL$0.107451 CL$0.109186 CL$0.10882 CL$24,889 CL$55,879,447
Nov-16 2022 CL$0.108814 CL$0.107872 CL$0.142331 CL$0.125962 CL$258,435 CL$55,818,916
Nov-15 2022 CL$0.125964 CL$0.123404 CL$0.127213 CL$0.123971 CL$8,169 CL$64,616,499

Historical and market price analysis of SHIELD (XSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1853 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.54 CLP.