Market Cap Tk290.68T -3.84%
Volume 24h Tk11.37T 28.98%
BTC % 49.58% 0.34%
ETH % 16.62% -0.48%
Coins 27.789 +3
Exchanges 885
Last update 2 Minutes ago
SHIELD XSH

SHIELD (XSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - Tk6,811,642
Nov-28 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - Tk6,811,642
Nov-27 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - Tk6,811,642
Nov-26 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - Tk6,811,642
Nov-25 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - Tk6,811,642
Nov-24 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - Tk6,811,642
Nov-23 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - Tk6,811,642
Nov-22 2022 Tk0.013278 Tk0.012864 Tk0.013289 Tk0.012967 - Tk6,811,642
Nov-21 2022 Tk0.012971 Tk0.012817 Tk0.015259 Tk0.013385 Tk1,795 Tk6,654,191
Nov-20 2022 Tk0.013386 Tk0.01335 Tk0.01376 Tk0.013732 Tk2,770 Tk6,866,854
Nov-19 2022 Tk0.013731 Tk0.013615 Tk0.013802 Tk0.013718 Tk4,824 Tk7,043,760
Nov-18 2022 Tk0.013719 Tk0.01361 Tk0.013924 Tk0.013711 Tk899 Tk7,037,955
Nov-17 2022 Tk0.013711 Tk0.013525 Tk0.013743 Tk0.013697 Tk3,133 Tk7,033,631
Nov-16 2022 Tk0.013696 Tk0.013578 Tk0.017915 Tk0.015855 Tk32,530 Tk7,026,012
Nov-15 2022 Tk0.015855 Tk0.015533 Tk0.016012 Tk0.015604 Tk1,028 Tk8,133,377

Historical and market price analysis of SHIELD (XSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1853 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.38023 BDT.