Market Cap AR$2,368.60T 0.71%
Volume 24h AR$135.01T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 52 Seconds ago
SHIELD XSH

SHIELD (XSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2022 AR$0.104555 AR$0.104555 AR$0.104555 AR$0.104555 - AR$53,634,263
Nov-28 2022 AR$0.104555 AR$0.104555 AR$0.104555 AR$0.104555 - AR$53,634,263
Nov-27 2022 AR$0.104555 AR$0.104555 AR$0.104555 AR$0.104555 - AR$53,634,263
Nov-26 2022 AR$0.104555 AR$0.104555 AR$0.104555 AR$0.104555 - AR$53,634,263
Nov-25 2022 AR$0.104555 AR$0.104555 AR$0.104555 AR$0.104555 - AR$53,634,263
Nov-24 2022 AR$0.104555 AR$0.104555 AR$0.104555 AR$0.104555 - AR$53,634,263
Nov-23 2022 AR$0.104555 AR$0.104555 AR$0.104555 AR$0.104555 - AR$53,634,263
Nov-22 2022 AR$0.104555 AR$0.101293 AR$0.104639 AR$0.102106 - AR$53,634,263
Nov-21 2022 AR$0.102138 AR$0.100921 AR$0.12015 AR$0.105399 AR$14,132 AR$52,394,513
Nov-20 2022 AR$0.105403 AR$0.105124 AR$0.108346 AR$0.108127 AR$21,812 AR$54,068,998
Nov-19 2022 AR$0.108118 AR$0.107205 AR$0.108677 AR$0.108019 AR$37,986 AR$55,461,941
Nov-18 2022 AR$0.108029 AR$0.107167 AR$0.109642 AR$0.107965 AR$7,080 AR$55,416,237
Nov-17 2022 AR$0.107963 AR$0.106495 AR$0.108214 AR$0.107852 AR$24,668 AR$55,382,188
Nov-16 2022 AR$0.107846 AR$0.106912 AR$0.141065 AR$0.124841 AR$256,135 AR$55,322,196
Nov-15 2022 AR$0.124843 AR$0.122306 AR$0.126081 AR$0.122868 AR$8,096 AR$64,041,490

Historical and market price analysis of SHIELD (XSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1853 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.24153 ARS.