Market Cap $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Coins
28.491
+6
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-06 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-05 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-04 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-03 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-02 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Feb-01 2023 | $0.00001211 | $0.00001202 | $0.00001221 | $0.00001215 | - | - |
Jan-31 2023 | $0.00001216 | $0.00001201 | $0.00001243 | $0.00001234 | $22 | - |
Jan-30 2023 | $0.00001234 | $0.00001215 | $0.00001333 | $0.00001333 | $247 | - |
Jan-29 2023 | $0.00001333 | $0.00001277 | $0.00001343 | $0.00001281 | $36 | - |
Jan-28 2023 | $0.00001281 | $0.00001271 | $0.00001321 | $0.00001314 | $1 | - |
Jan-27 2023 | $0.00001315 | $0.00001288 | $0.00001366 | $0.00001366 | $103 | - |
Jan-26 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jan-25 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jan-24 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |