Market Cap Bs.93.72T -1.22%
Volume 24h Bs.6.30T -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
shibwifhat SHIB

shibwifhat (SHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.148066 Bs.0.142309 Bs.0.15544 Bs.0.151216 Bs.3,839,434 -
Jul-21 2024 Bs.0.134846 Bs.0.128241 Bs.0.136826 Bs.0.133738 Bs.1,858,369 -
Jul-20 2024 Bs.0.133643 Bs.0.132102 Bs.0.141751 Bs.0.139929 Bs.1,452,742 -
Jul-19 2024 Bs.0.137442 Bs.0.120968 Bs.0.146949 Bs.0.121204 Bs.2,465,184 -
Jul-18 2024 Bs.0.121462 Bs.0.114939 Bs.0.125624 Bs.0.118654 Bs.1,502,100 -
Jul-17 2024 Bs.0.118235 Bs.0.118235 Bs.0.128624 Bs.0.123597 Bs.1,640,559 -
Jul-16 2024 Bs.0.12288 Bs.0.096933 Bs.0.136774 Bs.0.098466 Bs.4,111,870 -
Jul-15 2024 Bs.0.098046 Bs.0.069683 Bs.0.098046 Bs.0.074013 Bs.11,490,834 -
Jul-14 2024 Bs.0.073811 Bs.0.073262 Bs.0.082586 Bs.0.081542 Bs.2,809,525 -
Jul-13 2024 Bs.0.080413 Bs.0.078575 Bs.0.085558 Bs.0.085558 Bs.1,492,076 -
Jul-12 2024 Bs.0.085255 Bs.0.081183 Bs.0.085255 Bs.0.083809 Bs.1,189,006 -
Jul-11 2024 Bs.0.083532 Bs.0.08205 Bs.0.095201 Bs.0.095095 Bs.1,718,370 -
Jul-10 2024 Bs.0.094379 Bs.0.089195 Bs.0.102158 Bs.0.091066 Bs.2,418,470 -
Jul-09 2024 Bs.0.091609 Bs.0.076982 Bs.0.095552 Bs.0.079791 Bs.3,068,185 -
Jul-08 2024 Bs.0.080443 Bs.0.074104 Bs.0.080443 Bs.0.075381 Bs.1,037,735 -

Historical and market price analysis of shibwifhat (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48454 VES.