Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
52 Seconds ago
ShibWallet (SWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-16 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-15 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-14 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-13 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-12 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-11 2023 | $0.015308 | $0.014645 | $0.015402 | $0.015034 | - | - |
| Jul-10 2023 | $0.015057 | $0.015005 | $0.015376 | $0.015376 | $109 | - |
| Jul-09 2023 | $0.015376 | $0.015376 | $0.015376 | $0.015376 | - | - |
| Jul-08 2023 | $0.015376 | $0.01476 | $0.016468 | $0.01476 | - | - |
| Jul-07 2023 | $0.01485 | $0.01485 | $0.015102 | $0.015102 | $76 | - |
| Jul-06 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-05 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-04 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-03 2023 | $0.015034 | $0.013769 | $0.01588 | $0.01588 | $64 | - |