Market Cap Rp40,280.31T -1.98%
Volume 24h Rp2,287.59T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Shibtoro SHIBTORO

Shibtoro (SHIBTORO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2023 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 - -
Jul-20 2023 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 - -
Jul-19 2023 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 - -
Jul-18 2023 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 - -
Jul-17 2023 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 - -
Jul-16 2023 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 Rp0.00000000000007308728528 - -
Jul-15 2023 Rp0.00000000000007308728528 Rp0.00000000000007269925475 Rp0.000000000000073269061849 Rp0.000000000000072816966242 - -
Jul-14 2023 Rp0.000000000000072679468995 Rp0.000000000000071979913935 Rp0.000000000000078627345256 Rp0.000000000000078233684765 Rp311,376 -
Jul-13 2023 Rp0.0000000000000778514298 Rp0.000000000000073400848245 Rp0.000000000000077985934107 Rp0.000000000000076932888655 Rp59,239,641 -
Jul-12 2023 Rp0.000000000000076932888655 Rp0.000000000000076932888655 Rp0.000000000000076932888655 Rp0.000000000000076932888655 - -
Jul-11 2023 Rp0.000000000000076954987871 Rp0.000000000000076503134935 Rp0.000000000000077228316026 Rp0.000000000000076993507808 Rp538,997 -
Jul-10 2023 Rp0.000000000000076993507808 Rp0.000000000000076562152461 Rp0.00000000000007707032119 Rp0.000000000000076562152461 - -
Jul-09 2023 Rp0.000000000000077040521222 Rp0.000000000000076423619819 Rp0.000000000000077291135394 Rp0.000000000000076423619819 Rp302,216 -
Jul-08 2023 Rp0.000000000000076323299731 Rp0.00000000000007566821813 Rp0.000000000000077555064102 Rp0.000000000000077555064102 Rp5,841,002 -
Jul-07 2023 Rp0.000000000000077555064102 Rp0.000000000000076736066499 Rp0.000000000000077602401076 Rp0.000000000000076736066499 - -

Historical and market price analysis of Shibtoro (SHIBTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 518 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.05 IDR.