Market Cap $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
Feb-29 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
Feb-28 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
Feb-27 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
Feb-26 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
Feb-25 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
Feb-24 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
Feb-23 2024 | $0.00000000011498925106956 | $0.00000000011493668064997 | $0.00000000011499265057205 | $0.00000000011493668064997 | - | - |
Feb-22 2024 | $0.00000000011495652158065 | $0.00000000011492531113107 | $0.00000000011500262596334 | $0.0000000001149871269305 | - | - |
Feb-21 2024 | $0.00000000011500703747416 | $0.000000000073975749327288 | $0.00000000014203439975748 | $0.00000000014203439975748 | $30 | - |
Feb-20 2024 | $0.00000000014202342036829 | $0.000000000074975364901919 | $0.00000000014202342036829 | $0.00000000013999964258259 | $8 | - |
Feb-19 2024 | $0.00000000014302739639465 | $0.000000000095974027549198 | $0.00000000014302739639465 | $0.000000000095998797451132 | $107 | - |
Feb-18 2024 | $0.000000000096020442844915 | $0.000000000095995948923121 | $0.000000000096033565192368 | $0.000000000096015069048964 | - | - |
Feb-17 2024 | $0.000000000096029328113426 | $0.000000000095996950749346 | $0.000000000096051284138431 | $0.00000000009603573856579 | $34 | - |
Feb-16 2024 | $0.000000000096061303327598 | $0.000000000095996592963495 | $0.00000000011811333131806 | $0.00000000011811333131806 | $67 | - |