Market Cap $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Coins
32.212
+1
Exchanges
885
Last update
46 Seconds ago
Shibird (SHIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-27 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-26 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-25 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-24 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-23 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-22 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-21 2023 | $0.00001498 | $0.00001496 | $0.00001732 | $0.00001732 | $458 | - |
| Apr-20 2023 | $0.00001732 | $0.00001732 | $0.00001735 | $0.00001735 | - | - |
| Apr-19 2023 | $0.00001735 | $0.00001729 | $0.00001857 | $0.00001857 | $229 | - |
| Apr-18 2023 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Apr-17 2023 | $0.00001856 | $0.00001764 | $0.00001931 | $0.00001764 | $434 | - |
| Apr-16 2023 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Apr-15 2023 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Apr-14 2023 | $0.00001764 | $0.00001763 | $0.00001765 | $0.00001764 | - | - |