Market Cap zł9.77T -0.9%
Volume 24h zł558.57B -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Shibby SHIBBY

Shibby (SHIBBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2022 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 - -
Dec-23 2022 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 - -
Dec-22 2022 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 - -
Dec-21 2022 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 - -
Dec-20 2022 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 - -
Dec-19 2022 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 zł0.000000002212791782061401 - -
Dec-18 2022 zł0.000000002212791782061401 zł0.00000000220706620228121 zł0.000000002220490590730084 zł0.000000002213124488551349 - -
Dec-17 2022 zł0.000000002213124488551349 zł0.000000002206155522470616 zł0.000000002279001752890161 zł0.000000002274161063973539 zł104 -
Dec-16 2022 zł0.000000002274161063973539 zł0.000000002268491355835416 zł0.000000002554268591300115 zł0.000000002554268591300115 zł380 -
Dec-15 2022 zł0.000000002554268591300115 zł0.000000002554268591300115 zł0.000000002554268591300115 zł0.000000002554268591300115 - -
Dec-14 2022 zł0.000000002554268591300115 zł0.000000002549345698874588 zł0.000000002563265164202734 zł0.000000002559927637200265 - -
Dec-13 2022 zł0.000000002556312423939513 zł0.000000002546225525875847 zł0.000000002636169541810627 zł0.000000002546225525875847 zł205 -
Dec-12 2022 zł0.000000002546225525875847 zł0.000000002546225525875847 zł0.000000002546225525875847 zł0.000000002546225525875847 - -
Dec-11 2022 zł0.000000002546225525875847 zł0.000000002546225525875847 zł0.000000002546225525875847 zł0.000000002546225525875847 - -
Dec-10 2022 zł0.000000002546225525875847 zł0.000000002546225525875847 zł0.000000002546225525875847 zł0.000000002546225525875847 - -

Historical and market price analysis of Shibby (SHIBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 552 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93734 PLN.