Market Cap RM11.67T -1.05%
Volume 24h RM661.44B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Shibby SHIBBY

Shibby (SHIBBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2022 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 - -
Dec-23 2022 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 - -
Dec-22 2022 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 - -
Dec-21 2022 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 - -
Dec-20 2022 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 - -
Dec-19 2022 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 RM0.00000000262314294492515 - -
Dec-18 2022 RM0.00000000262314294492515 RM0.000000002616355585026325 RM0.000000002632269459135525 RM0.00000000262353735016875 - -
Dec-17 2022 RM0.00000000262353735016875 RM0.000000002615276024202025 RM0.00000000270163122352015 RM0.000000002695892853067425 RM123 -
Dec-16 2022 RM0.000000002695892853067425 RM0.0000000026891717259271 RM0.000000003027944919639475 RM0.000000003027944919639475 RM451 -
Dec-15 2022 RM0.000000003027944919639475 RM0.000000003027944919639475 RM0.000000003027944919639475 RM0.000000003027944919639475 - -
Dec-14 2022 RM0.000000003027944919639475 RM0.000000003022109101448475 RM0.000000003038609861966775 RM0.00000000303465340728315 - -
Dec-13 2022 RM0.000000003030367770814225 RM0.0000000030184103079809 RM0.00000000312503399157835 RM0.0000000030184103079809 RM243 -
Dec-12 2022 RM0.0000000030184103079809 RM0.0000000030184103079809 RM0.0000000030184103079809 RM0.0000000030184103079809 - -
Dec-11 2022 RM0.0000000030184103079809 RM0.0000000030184103079809 RM0.0000000030184103079809 RM0.0000000030184103079809 - -
Dec-10 2022 RM0.0000000030184103079809 RM0.0000000030184103079809 RM0.0000000030184103079809 RM0.0000000030184103079809 - -

Historical and market price analysis of Shibby (SHIBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 552 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.