Market Cap $2.45T
0.04%
Volume 24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
Coins
29.405
+12
Exchanges
885
Last update
3 Minutes ago
Shibarium Pad ($SHIBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-25 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-24 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-23 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-22 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-21 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-20 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-19 2023 | $0.00181918 | $0.00180213 | $0.00182159 | $0.00180228 | $10 | - |
| Sep-18 2023 | $0.00181029 | $0.00180843 | $0.00234428 | $0.00228238 | $319 | - |
| Sep-17 2023 | $0.00225917 | $0.00225917 | $0.00289481 | $0.00232229 | $1,339 | - |
| Sep-16 2023 | $0.00233147 | $0.00196654 | $0.00233454 | $0.00216433 | $571 | - |
| Sep-15 2023 | $0.00216539 | $0.00192609 | $0.00243646 | $0.00237473 | $848 | - |
| Sep-14 2023 | $0.0023793 | $0.00133201 | $0.00427462 | $0.00168481 | $3,333 | - |
| Sep-13 2023 | $0.00144979 | $0.00075557 | $0.061121 | $0.059981 | $10,576 | - |
| Sep-12 2023 | $0.059973 | $0.059556 | $0.061195 | $0.059556 | $773 | - |