Market Cap $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Coins
33.531
+14
Exchanges
885
Last update
1 Seconds ago
Shibacock (COCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $12 | - |
| May-18 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $13 | - |
| May-17 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $18 | - |
| May-16 2022 | $0.0000000021 | $0.0000000021 | $0.000000002199999999999999 | $0.0000000021 | $2 | - |
| May-15 2022 | $0.0000000021 | $0.0000000021 | $0.000000002199999999999999 | $0.000000002199999999999999 | $3 | - |
| May-14 2022 | $0.000000002199999999999999 | $0.0000000021 | $0.000000002199999999999999 | $0.000000002199999999999999 | $24 | - |
| May-13 2022 | $0.000000002199999999999999 | $0.000000002199999999999999 | $0.0000000026 | $0.0000000026 | $128 | - |
| May-12 2022 | $0.0000000026 | $0.0000000026 | $0.0000000033 | $0.0000000032 | $172 | - |
| May-11 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $186 | - |
| May-10 2022 | $0.000000003 | $0.000000003 | $0.0000000032 | $0.0000000031 | $10 | - |
| May-09 2022 | $0.0000000031 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $33 | - |
| May-08 2022 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $1 | - |
| May-07 2022 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $3 | - |
| May-06 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $16 | - |
| May-05 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $17 | - |