Market Cap $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Coins
28.492
+4
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
May-06 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
Mar-29 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
Mar-28 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
Mar-26 2022 | $0.0000000012 | $0.0000000012 | $0.0000000012 | $0.0000000012 | $1 | - |
Mar-25 2022 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000012 | $1 | - |
Mar-12 2022 | $0.0000000057 | $0.0000000056 | $0.0000000057 | $0.0000000057 | $2 | - |
Mar-11 2022 | $0.0000000057 | $0.0000000056 | $0.0000000057 | $0.0000000056 | $2 | - |
Mar-02 2022 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | - | - |
Mar-01 2022 | $0.0000000128 | $0.0000000117 | $0.000000013 | $0.0000000117 | - | - |
Feb-26 2022 | $0.000000038 | $0.0000000377 | $0.0000000387 | $0.0000000378 | $9 | - |
Feb-25 2022 | $0.0000000378 | $0.0000000369 | $0.000000038 | $0.0000000371 | $9 | - |
Feb-18 2022 | $0.0000001405 | $0.0000001402 | $0.0000001449 | $0.0000001424 | $12 | - |
Feb-17 2022 | $0.0000001424 | $0.0000001424 | $0.0000001466 | $0.0000001462 | $12 | - |
Feb-15 2022 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $2 | - |