Market Cap $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Coins
29.362
+12
Exchanges
885
Last update
18 Seconds ago
ShibaCash (SHIBACASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-11 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-10 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-09 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-08 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-07 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-06 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-05 2023 | $0.00000000222725678486 | $0.00000000222512093265 | $0.000000002229454865819999 | $0.00000000222624470816 | - | - |
| May-04 2023 | $0.00000000222627625381 | $0.000000002224424455089999 | $0.000000002227096132629999 | $0.00000000222572505408 | - | - |
| May-03 2023 | $0.000000002225733847909999 | $0.00000000222361019771 | $0.000000002227947720729999 | $0.000000002225912745469999 | $0 | - |
| May-02 2023 | $0.000000002225820142249999 | $0.000000002224262082179999 | $0.00000000222774034655 | $0.00000000222571957693 | $0 | - |
| May-01 2023 | $0.000000002225713815409999 | $0.000000002221533367149999 | $0.000000002227138905209999 | $0.000000002225889539019999 | $0 | - |
| Apr-30 2023 | $0.00000000222590594166 | $0.00000000222519233591 | $0.00000000222819707767 | $0.00000000222622862207 | $0 | - |
| Apr-29 2023 | $0.000000002226272660389999 | $0.00000000222578870614 | $0.0000000022280430874 | $0.00000000222681488483 | $0 | - |
| Apr-28 2023 | $0.000000002226704022769999 | $0.000000002223765277089999 | $0.00000000222771440726 | $0.00000000222538879134 | $0 | - |