Market Cap AR$2,209.11T 0.63%
Volume 24h AR$67.34T -62.78%
BTC % 49.94% 0.54%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
SHIBAAI SHIBAAI

SHIBAAI (SHIBAAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.0000028086 AR$0.0000027621 AR$0.0000031825 AR$0.0000027998 AR$120,437,838 -
Jun-28 2024 AR$0.0000027997 AR$0.0000027499 AR$0.000003555 AR$0.0000027949 AR$280,539,181 -
Jun-27 2024 AR$0.0000027945 AR$0.000002742 AR$0.0000029776 AR$0.0000029735 AR$157,270,863 -
Jun-26 2024 AR$0.0000029733 AR$0.0000027606 AR$0.000003128 AR$0.0000027615 AR$253,204,424 -
Jun-25 2024 AR$0.0000027616 AR$0.0000027614 AR$0.0000028694 AR$0.0000028323 AR$194,801,428 -
Jun-24 2024 AR$0.0000028317 AR$0.0000027359 AR$0.0000028862 AR$0.0000028505 AR$206,138,556 -
Jun-23 2024 AR$0.0000028504 AR$0.0000027424 AR$0.0000029054 AR$0.0000027424 AR$137,845,493 -
Jun-22 2024 AR$0.0000027424 AR$0.000002697 AR$0.0000028051 AR$0.000002698 AR$187,244,833 -
Jun-21 2024 AR$0.0000026975 AR$0.0000026962 AR$0.0000030278 AR$0.0000029242 AR$157,374,265 -
Jun-20 2024 AR$0.0000029241 AR$0.0000027339 AR$0.0000029246 AR$0.0000028421 AR$175,919,902 -
Jun-19 2024 AR$0.0000028419 AR$0.0000027423 AR$0.0000029324 AR$0.0000029322 AR$114,574,207 -
Jun-18 2024 AR$0.0000029314 AR$0.0000027359 AR$0.0000029314 AR$0.0000028151 AR$94,377,067 -
Jun-17 2024 AR$0.0000028162 AR$0.0000028142 AR$0.0000029057 AR$0.0000029055 AR$249,932,073 -
Jun-16 2024 AR$0.0000029059 AR$0.0000028146 AR$0.0000029513 AR$0.0000028603 AR$96,802,342 -
Jun-15 2024 AR$0.0000028602 AR$0.0000028237 AR$0.0000029698 AR$0.0000029602 AR$188,833,629 -

Historical and market price analysis of SHIBAAI (SHIBAAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.