Market Cap $4.30T
-0.6%
Volume 24h $328.02B
20.32%
BTC % 53.53%
0.91%
ETH % 12.72%
-1.02%
Coins
33.148
+11
Exchanges
885
Last update
3 Minutes ago
Shiba $Wing (WING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00007212 | $0.00007212 | $0.00007852 | $0.00007842 | $1,335 | - |
| Sep-14 2025 | $0.00007896 | $0.00007896 | $0.00008543 | $0.00008243 | $1,241 | - |
| Sep-13 2025 | $0.00008263 | $0.00008038 | $0.00008366 | $0.00008294 | $1,983 | - |
| Sep-12 2025 | $0.00008241 | $0.00008166 | $0.00012167 | $0.00011616 | $9,043 | - |
| Sep-11 2025 | $0.00012172 | $0.00012172 | $0.0001559 | $0.00014113 | $5,362 | - |
| Sep-10 2025 | $0.00014157 | $0.00011981 | $0.0001459 | $0.0001209 | $3,049 | - |
| Sep-09 2025 | $0.00012146 | $0.00012138 | $0.00012861 | $0.00012739 | $1,331 | - |
| Sep-08 2025 | $0.00012774 | $0.00012774 | $0.00013825 | $0.00013825 | $1,740 | - |
| Sep-07 2025 | $0.00013845 | $0.00011714 | $0.00013845 | $0.00011966 | $2,514 | - |
| Sep-06 2025 | $0.00012251 | $0.0001193 | $0.00012292 | $0.00012287 | - | - |
| Sep-05 2025 | $0.00012509 | $0.00012329 | $0.00014684 | $0.00012579 | - | - |
| Sep-04 2025 | $0.00012645 | $0.00012559 | $0.00013376 | $0.00012794 | $2,076 | - |
| Sep-03 2025 | $0.00012736 | $0.00012297 | $0.00013021 | $0.00012297 | $2,469 | - |
| Sep-02 2025 | $0.00012183 | $0.0001218 | $0.00013441 | $0.0001321 | $4,747 | - |
| Sep-01 2025 | $0.00013237 | $0.00013169 | $0.00014591 | $0.00014583 | $2,251 | - |