Market Cap $3.21T
-0.32%
Volume 24h $265.81B
-13.15%
BTC % 54.07%
-0.35%
ETH % 10.96%
0.54%
Coins
33.709
+7
Exchanges
885
Last update
2 Minutes ago
Shiba $Wing (WING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-24 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-23 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-22 2025 | $0.0000054954 | $0.0000054506 | $0.0000054954 | $0.0000054506 | - | - |
| Nov-21 2025 | $0.0000054506 | $0.0000054506 | $0.0000064699 | $0.0000064699 | - | - |
| Nov-20 2025 | $0.0000064699 | $0.0000064699 | $0.0000064699 | $0.0000064699 | - | - |
| Nov-19 2025 | $0.0000064699 | $0.0000064699 | $0.0000064699 | $0.0000064699 | - | - |
| Nov-18 2025 | $0.0000064699 | $0.0000064699 | $0.0000064699 | $0.0000064699 | - | - |
| Nov-17 2025 | $0.0000064699 | $0.0000064543 | $0.0000064699 | $0.0000064543 | - | - |
| Nov-16 2025 | $0.0000064543 | $0.0000064543 | $0.0000066328 | $0.0000066328 | - | - |
| Nov-15 2025 | $0.0000066328 | $0.0000066328 | $0.0000066593 | $0.0000066593 | - | - |
| Nov-14 2025 | $0.0000066593 | $0.0000065316 | $0.0000066593 | $0.0000065316 | - | - |
| Nov-13 2025 | $0.0000065316 | $0.0000057726 | $0.00001002 | $0.00001002 | - | - |
| Nov-12 2025 | $0.00001002 | $0.0000098917 | $0.00001064 | $0.00001064 | - | - |
| Nov-11 2025 | $0.00001064 | $0.00001064 | $0.00001106 | $0.00001085 | - | - |