Market Cap $3.95T
1.94%
Volume 24h $261.73B
2.23%
BTC % 54.94%
0.14%
ETH % 11.87%
-1.34%
Coins
33.449
+1
Exchanges
885
Last update
1 minute ago
Shiba $Wing (WING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Oct-17 2025 | $0.0000283 | $0.00002779 | $0.00002858 | $0.00002858 | - | - |
| Oct-16 2025 | $0.00002858 | $0.00002835 | $0.00003403 | $0.00003403 | $580 | - |
| Oct-15 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | - | - |
| Oct-14 2025 | $0.00003403 | $0.00003354 | $0.00003535 | $0.00003535 | $5 | - |
| Oct-13 2025 | $0.00003535 | $0.00003131 | $0.00003535 | $0.00003131 | - | - |
| Oct-12 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Oct-11 2025 | $0.00003131 | $0.00003058 | $0.00003373 | $0.00003373 | - | - |
| Oct-10 2025 | $0.00003373 | $0.00003373 | $0.00003645 | $0.00003645 | - | - |
| Oct-09 2025 | $0.00003645 | $0.00003624 | $0.00003645 | $0.00003624 | - | - |
| Oct-08 2025 | $0.00003624 | $0.00003624 | $0.00003698 | $0.00003698 | - | - |
| Oct-07 2025 | $0.00003698 | $0.00003698 | $0.00003834 | $0.00003834 | - | - |
| Oct-06 2025 | $0.00003834 | $0.00003753 | $0.00003834 | $0.00003753 | - | - |
| Oct-05 2025 | $0.00003753 | $0.00003753 | $0.00003788 | $0.00003788 | - | - |
| Oct-04 2025 | $0.00003788 | $0.00003764 | $0.00003885 | $0.00003885 | - | - |