Market Cap $3.65T
-1.56%
Volume 24h $264.22B
-68.24%
BTC % 55.54%
0.3%
ETH % 11.13%
-0.27%
Coins
33.627
Exchanges
885
Last update
1 minute ago
Shiba $Wing (WING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00001668 | $0.00001668 | $0.00002561 | $0.00002035 | $4,232 | - |
| Nov-07 2025 | $0.00002035 | $0.00002004 | $0.00002036 | $0.00002004 | - | - |
| Nov-06 2025 | $0.00002004 | $0.00002004 | $0.00002311 | $0.00002311 | $434 | - |
| Nov-05 2025 | $0.00002311 | $0.00002311 | $0.00002888 | $0.00002888 | - | - |
| Nov-04 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Nov-03 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Nov-02 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Nov-01 2025 | $0.00002888 | $0.00002888 | $0.00002925 | $0.00002925 | - | - |
| Oct-31 2025 | $0.00002925 | $0.00002925 | $0.00003058 | $0.00003058 | - | - |
| Oct-30 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Oct-29 2025 | $0.00003058 | $0.00003013 | $0.00003104 | $0.00003013 | - | - |
| Oct-28 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-27 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-26 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-25 2025 | $0.00003013 | $0.00002943 | $0.00003029 | $0.00002943 | - | - |