Market Cap $3.05T
0.94%
Volume 24h $278.69B
-22%
BTC % 54.99%
1.32%
ETH % 10.65%
-2.34%
Coins
34.178
+28
Exchanges
885
Last update
3 Minutes ago
Shiba $Wing (WING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000051986 | $0.0000051986 | $0.000005369 | $0.000005369 | - | - |
| Jan-29 2026 | $0.000005369 | $0.000005369 | $0.000005984 | $0.000005984 | - | - |
| Jan-28 2026 | $0.000005984 | $0.0000056392 | $0.000005984 | $0.0000056392 | - | - |
| Jan-27 2026 | $0.0000056392 | $0.0000056392 | $0.0000060746 | $0.0000060746 | - | - |
| Jan-26 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Jan-25 2026 | $0.0000060746 | $0.0000060233 | $0.0000061884 | $0.0000060233 | - | - |
| Jan-24 2026 | $0.0000060233 | $0.0000055929 | $0.0000060233 | $0.0000055929 | - | - |
| Jan-23 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |
| Jan-22 2026 | $0.0000057547 | $0.0000056689 | $0.0000057547 | $0.0000056689 | - | - |
| Jan-21 2026 | $0.0000056689 | $0.0000056689 | $0.0000056689 | $0.0000056689 | - | - |
| Jan-20 2026 | $0.0000056689 | $0.0000056689 | $0.000006001 | $0.000006001 | - | - |
| Jan-19 2026 | $0.000006001 | $0.000006001 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-18 2026 | $0.0000064994 | $0.0000064994 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-17 2026 | $0.0000064994 | $0.0000064994 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-16 2026 | $0.000006563 | $0.000006563 | $0.000006563 | $0.000006563 | - | - |