Market Cap R41.06T 0.53%
Volume 24h R2.19T -8.63%
BTC % 49.79% -0.1%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Shiba Universe SHIBU

Shiba Universe (SHIBU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-19 2023 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 - -
Mar-18 2023 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 - -
Mar-17 2023 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 - -
Mar-16 2023 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 - -
Mar-15 2023 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 - -
Mar-14 2023 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 - -
Mar-13 2023 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 R0.000000000000000017056328 - -
Mar-12 2023 R0.000000000000000017056328 R0.000000000000000015440465 R0.000000000000000017056328 R0.000000000000000015440465 R3 -
Mar-11 2023 R0.000000000000000015440465 R0.000000000000000015260925 R0.000000000000000016697247 R0.000000000000000015440465 - -
Mar-10 2023 R0.000000000000000015440465 R0.000000000000000014722304 R0.000000000000000015440465 R0.000000000000000015260925 R3,193 -
Mar-09 2023 R0.000000000000000015260925 R0.000000000000000014901844 R0.000000000000000016338167 R0.000000000000000015979086 R2,064 -
Mar-08 2023 R0.000000000000000015979086 R0.000000000000000015979086 R0.000000000000000017415409 R0.000000000000000017415409 R931 -
Mar-07 2023 R0.000000000000000017415409 R0.000000000000000017415409 R0.000000000000000017415409 R0.000000000000000017415409 - -
Mar-06 2023 R0.000000000000000017415409 R0.000000000000000017415409 R0.000000000000000017415409 R0.000000000000000017415409 - -
Mar-05 2023 R0.000000000000000017415409 R0.000000000000000017415409 R0.000000000000000017415409 R0.000000000000000017415409 - -

Historical and market price analysis of Shiba Universe (SHIBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 318 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.