Market Cap $2.47T
-4.79%
Volume 24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Coins
28.235
+23
Exchanges
885
Last update
1 minute ago
Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.00000000017025713824 | $0.00000000015931662721 | $0.00000000017137440172 | $0.00000000015932748648 | - | - |
| Nov-22 2021 | $0.00000000015930115248 | $0.00000000015831460149 | $0.00000000016735451016 | $0.00000000016735451016 | - | - |
| Nov-21 2021 | $0.00000000016743830912 | $0.00000000016580702219 | $0.00000000017246396056 | $0.00000000017147271957 | - | - |
| Nov-20 2021 | $0.0000000001716053509 | $0.00000000016411188936 | $0.00000000017233294841 | $0.00000000016508397797 | - | - |
| Nov-19 2021 | $0.00000000016501322053 | $0.0000000001513198154 | $0.00000000016752529746 | $0.00000000015148192515 | - | - |
| Nov-18 2021 | $0.00000000015125958334 | $0.00000000015110243098 | $0.00000000016692962206 | $0.00000000016502967112 | - | - |
| Nov-17 2021 | $0.00000000016509582688 | $0.00000000015950776503 | $0.00000000017058176065 | $0.00000000016806718666 | - | - |
| Nov-16 2021 | $0.0000000001680606047 | $0.00000000016417152871 | $0.00000000018796954665 | $0.00000000018773380384 | - | - |
| Nov-15 2021 | $0.00000000018789124039 | $0.00000000018590124927 | $0.00000000028067273913 | $0.00000000028002151332 | $89,902 | - |
| Nov-14 2021 | $0.00000000028017279907 | $0.00000000020703280168 | $0.00000000032351606781 | $0.00000000020703280168 | $299,508 | - |
| Nov-13 2021 | $0.00000000020702546585 | $0.00000000018902629784 | $0.00000000129418299814 | $0.00000000126591102581 | $301,323 | - |
| Nov-12 2021 | $0.00000000126454857887 | $0.00000000124107550709 | $0.00000000133963336984 | $0.00000000132559199681 | $139,214 | - |
| Nov-11 2021 | $0.00000000132480278646 | $0.00000000124472588678 | $0.00000000150383313034 | $0.00000000124501020568 | $298,006 | - |
| Nov-10 2021 | $0.00000000124319244484 | $0.00000000122563799333 | $0.00000000208002452174 | $0.000000001975061243 | $753,614 | - |