Market Cap CL$2,309.66T 0.17%
Volume 24h CL$71.62T -53.16%
BTC % 49.96% 0.48%
ETH % 16.78% -0.47%
Coins 27.890 +1
Exchanges 885
Last update 3 Minutes ago
SHIBA INU X SHIBA

SHIBA INU X (SHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$6.539 CL$6.539 CL$6.571 CL$6.571 CL$99,540 -
Jun-28 2024 CL$6.571 CL$6.383 CL$6.571 CL$6.383 CL$100,984 -
Jun-27 2024 CL$6.383 CL$6.383 CL$6.720 CL$6.720 CL$143,435 -
Jun-26 2024 CL$6.720 CL$6.615 CL$6.720 CL$6.615 CL$100,549 -
Jun-25 2024 CL$6.615 CL$6.557 CL$6.615 CL$6.557 CL$99,920 -
Jun-24 2024 CL$6.557 CL$6.557 CL$6.712 CL$6.712 CL$99,963 -
Jun-23 2024 CL$6.712 CL$6.566 CL$6.712 CL$6.566 CL$103,335 -
Jun-22 2024 CL$6.566 CL$6.566 CL$6.705 CL$6.705 CL$134,513 -
Jun-21 2024 CL$6.705 CL$6.705 CL$6.874 CL$6.874 CL$101,828 -
Jun-20 2024 CL$6.874 CL$6.763 CL$6.874 CL$6.763 CL$105,413 -
Jun-19 2024 CL$6.763 CL$6.703 CL$6.763 CL$6.703 CL$106,417 -
Jun-18 2024 CL$6.703 CL$6.703 CL$6.703 CL$6.703 CL$41,858 -
Jun-17 2024 CL$7.020 CL$6.970 CL$7.020 CL$6.970 CL$105,510 -
Jun-16 2024 CL$6.970 CL$6.924 CL$6.970 CL$6.924 CL$105,759 -
Jun-15 2024 CL$6.924 CL$6.863 CL$6.924 CL$6.863 CL$106,053 -

Historical and market price analysis of SHIBA INU X (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 220 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.