Market Cap CHF2.17T -0.08%
Volume 24h CHF69.61B -56.92%
BTC % 49.82% 0.4%
ETH % 16.83% -0.23%
Coins 27.889 +5
Exchanges 885
Last update 1 minute ago
SHIBA INU X SHIBA

SHIBA INU X (SHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.00618414 CHF0.00600729 CHF0.00618414 CHF0.00600729 CHF95 -
Jun-27 2024 CHF0.00600729 CHF0.00600729 CHF0.00632462 CHF0.00632462 CHF135 -
Jun-26 2024 CHF0.00632462 CHF0.00622581 CHF0.00632462 CHF0.00622581 CHF95 -
Jun-25 2024 CHF0.00622581 CHF0.0061714 CHF0.00622581 CHF0.0061714 CHF94 -
Jun-24 2024 CHF0.0061714 CHF0.0061714 CHF0.00631699 CHF0.00631699 CHF94 -
Jun-23 2024 CHF0.00631699 CHF0.00617932 CHF0.00631699 CHF0.00617932 CHF97 -
Jun-22 2024 CHF0.00617932 CHF0.00617932 CHF0.0063109 CHF0.0063109 CHF127 -
Jun-21 2024 CHF0.0063109 CHF0.0063109 CHF0.00646986 CHF0.00646986 CHF96 -
Jun-20 2024 CHF0.00646986 CHF0.00636521 CHF0.00646986 CHF0.00636521 CHF99 -
Jun-19 2024 CHF0.00636521 CHF0.00630829 CHF0.00636521 CHF0.00630829 CHF100 -
Jun-18 2024 CHF0.00630829 CHF0.00630829 CHF0.00630829 CHF0.00630829 CHF39 -
Jun-17 2024 CHF0.0066073 CHF0.00656036 CHF0.0066073 CHF0.00656036 CHF99 -
Jun-16 2024 CHF0.00656036 CHF0.00651628 CHF0.00656036 CHF0.00651628 CHF100 -
Jun-15 2024 CHF0.00651628 CHF0.00645935 CHF0.00651628 CHF0.00645935 CHF100 -
Jun-14 2024 CHF0.00645935 CHF0.00635013 CHF0.00645935 CHF0.00635013 CHF100 -

Historical and market price analysis of SHIBA INU X (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.