Market Cap AU$3.62T 0.17%
Volume 24h AU$112.12B -53.16%
BTC % 49.96% 0.48%
ETH % 16.78% -0.47%
Coins 27.890 +1
Exchanges 885
Last update 54 Seconds ago
SHIBA INU X SHIBA

SHIBA INU X (SHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.010237 AU$0.010237 AU$0.010287 AU$0.010287 AU$156 -
Jun-28 2024 AU$0.010287 AU$0.00999283 AU$0.010287 AU$0.00999283 AU$158 -
Jun-27 2024 AU$0.00999283 AU$0.00999283 AU$0.01052 AU$0.01052 AU$225 -
Jun-26 2024 AU$0.01052 AU$0.010356 AU$0.01052 AU$0.010356 AU$157 -
Jun-25 2024 AU$0.010356 AU$0.010265 AU$0.010356 AU$0.010265 AU$156 -
Jun-24 2024 AU$0.010265 AU$0.010265 AU$0.010508 AU$0.010508 AU$156 -
Jun-23 2024 AU$0.010508 AU$0.010279 AU$0.010508 AU$0.010279 AU$162 -
Jun-22 2024 AU$0.010279 AU$0.010279 AU$0.010497 AU$0.010497 AU$211 -
Jun-21 2024 AU$0.010497 AU$0.010497 AU$0.010762 AU$0.010762 AU$159 -
Jun-20 2024 AU$0.010762 AU$0.010588 AU$0.010762 AU$0.010588 AU$165 -
Jun-19 2024 AU$0.010588 AU$0.010493 AU$0.010588 AU$0.010493 AU$167 -
Jun-18 2024 AU$0.010493 AU$0.010493 AU$0.010493 AU$0.010493 AU$66 -
Jun-17 2024 AU$0.01099 AU$0.010912 AU$0.01099 AU$0.010912 AU$165 -
Jun-16 2024 AU$0.010912 AU$0.010839 AU$0.010912 AU$0.010839 AU$166 -
Jun-15 2024 AU$0.010839 AU$0.010744 AU$0.010839 AU$0.010744 AU$166 -

Historical and market price analysis of SHIBA INU X (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.