Market Cap CN¥17.55T -2.59%
Volume 24h CN¥822.45B 3.94%
BTC % 49.74% -0.78%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2023 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 - -
Nov-29 2023 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 - -
Nov-28 2023 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 - -
Nov-27 2023 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 - -
Nov-26 2023 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 - -
Nov-25 2023 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 - -
Nov-24 2023 CN¥0.000000000108893745675856 CN¥0.000000000108893745675856 CN¥0.000000000109730764536785 CN¥0.000000000109126383129725 - -
Nov-23 2023 CN¥0.00000000010874716964365 CN¥0.000000000093458106112504 CN¥0.000000000113731149336928 CN¥0.000000000093458106112504 CN¥75 -
Nov-22 2023 CN¥0.000000000093458106112504 CN¥0.000000000093458106112504 CN¥0.000000000097313965430817 CN¥0.00000000009407890307668 - -
Nov-21 2023 CN¥0.000000000093094631578407 CN¥0.000000000093094631578407 CN¥0.000000000108817607867312 CN¥0.000000000105575564449963 CN¥8 -
Nov-20 2023 CN¥0.000000000105575564449963 CN¥0.000000000105575564449963 CN¥0.000000000105575564449963 CN¥0.000000000105575564449963 - -
Nov-19 2023 CN¥0.000000000105575564449963 CN¥0.000000000105575564449963 CN¥0.000000000105575564449963 CN¥0.000000000105575564449963 - -
Nov-18 2023 CN¥0.000000000105575564449963 CN¥0.000000000105575564449963 CN¥0.000000000105672949723934 CN¥0.000000000105672949723934 - -
Nov-17 2023 CN¥0.00000000010557289235465 CN¥0.000000000078964881840523 CN¥0.000000000109529722735265 CN¥0.000000000078964881840523 CN¥26 -
Nov-16 2023 CN¥0.000000000078964881840523 CN¥0.000000000078964881840523 CN¥0.000000000078964881840523 CN¥0.000000000078964881840523 - -

Historical and market price analysis of Shiba Inu Farm (SHIBAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 186 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.273 CNY.