Market Cap $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
Shiba Games (SHIBAGAMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-10 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-09 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-08 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-07 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-06 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-05 2022 | $0.00000000093125868844 | $0.00000000091599791719 | $0.00000000093353050635 | $0.00000000091599791719 | - | - |
| Apr-04 2022 | $0.00000000091599791719 | $0.00000000091599791719 | $0.00000000091599791719 | $0.00000000091599791719 | - | - |
| Apr-03 2022 | $0.00000000091599791719 | $0.00000000087261640677 | $0.00000000092043618511 | $0.00000000087261640677 | - | - |
| Apr-02 2022 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | - | - |
| Apr-01 2022 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | - | - |
| Mar-31 2022 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | - | - |
| Mar-30 2022 | $0.00000000087261640677 | $0.00000000083007067761 | $0.00000000087767659826 | $0.00000000083007067761 | - | - |
| Mar-29 2022 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | - | - |
| Mar-28 2022 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | - | - |