Market Cap Rp42,394.62T 0.61%
Volume 24h Rp1,698.55T -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Shiba Finance SHIBAFI

Shiba Finance (SHIBAFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-04 2022 Rp0.102631 Rp0.102631 Rp0.102631 Rp0.102631 - -
Jun-03 2022 Rp0.102631 Rp0.102631 Rp0.102631 Rp0.102631 - -
Jun-02 2022 Rp0.102631 Rp0.102631 Rp0.102631 Rp0.102631 - -
Jun-01 2022 Rp0.102631 Rp0.102631 Rp0.102631 Rp0.102631 - -
May-31 2022 Rp0.102631 Rp0.102631 Rp0.102631 Rp0.102631 - -
May-30 2022 Rp0.102631 Rp0.102631 Rp0.102631 Rp0.102631 - -
May-29 2022 Rp0.102631 Rp0.102631 Rp0.102763 Rp0.102763 - -
May-28 2022 Rp0.102763 Rp0.098882 Rp0.103039 Rp0.100539 Rp12,962,820 -
May-27 2022 Rp0.099985 Rp0.098663 Rp0.109583 Rp0.109583 Rp12,705,519 -
May-26 2022 Rp0.109583 Rp0.109583 Rp0.109583 Rp0.109583 - -
May-25 2022 Rp0.109583 Rp0.109583 Rp0.109583 Rp0.109583 - -
May-24 2022 Rp0.109583 Rp0.109583 Rp0.109583 Rp0.109583 - -
May-23 2022 Rp0.109583 Rp0.109583 Rp0.109583 Rp0.109583 - -
May-22 2022 Rp0.109583 Rp0.10945 Rp0.109583 Rp0.10945 - -
May-21 2022 Rp0.10945 Rp0.105147 Rp0.110285 Rp0.105991 Rp3,494,561 -

Historical and market price analysis of Shiba Finance (SHIBAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 159 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.