Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
1 minute ago
SHIBA AI (new) (SHIBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-01 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-31 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-30 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-29 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-28 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-27 2023 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
| Jul-26 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-25 2023 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | - | - |
| Jul-24 2023 | $0.00004 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
| Jul-23 2023 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Jul-22 2023 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | - | - |
| Jul-21 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Jul-20 2023 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-19 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |