Market Cap CHF2.17T -0.03%
Volume 24h CHF69.04B -58.21%
BTC % 49.81% 0.38%
ETH % 16.84% -0.17%
Coins 27.889 +5
Exchanges 885
Last update 2 Minutes ago
SHIB2 SHIB2

SHIB2 (SHIB2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.0002783 CHF0.0002783 CHF0.00032397 CHF0.00032397 CHF2,099 -
Jun-27 2024 CHF0.00032397 CHF0.00029824 CHF0.00032397 CHF0.00029824 CHF1,255 -
Jun-26 2024 CHF0.00029824 CHF0.00025888 CHF0.00029824 CHF0.00028853 CHF4,502 -
Jun-25 2024 CHF0.00028791 CHF0.00026944 CHF0.00029749 CHF0.00028312 CHF2,701 -
Jun-24 2024 CHF0.00028312 CHF0.00026893 CHF0.0003584 CHF0.0003584 CHF7,666 -
Jun-23 2024 CHF0.0003584 CHF0.0003584 CHF0.00038519 CHF0.00037654 CHF2,197 -
Jun-22 2024 CHF0.00037654 CHF0.00037654 CHF0.00045682 CHF0.00045682 CHF3,968 -
Jun-21 2024 CHF0.00045682 CHF0.00045237 CHF0.00045897 CHF0.00045879 CHF612 -
Jun-20 2024 CHF0.00045879 CHF0.00045775 CHF0.00045983 CHF0.00045983 CHF370 -
Jun-19 2024 CHF0.00045983 CHF0.00044755 CHF0.00046361 CHF0.00044755 CHF896 -
Jun-18 2024 CHF0.00045301 CHF0.00040052 CHF0.00045301 CHF0.00040052 CHF2,707 -
Jun-17 2024 CHF0.00040052 CHF0.00039585 CHF0.00041799 CHF0.00041799 CHF1,747 -
Jun-16 2024 CHF0.00041799 CHF0.00041799 CHF0.0004517 CHF0.0004517 CHF2,496 -
Jun-15 2024 CHF0.00044283 CHF0.00043598 CHF0.00053587 CHF0.00053587 CHF8,764 -
Jun-14 2024 CHF0.00053587 CHF0.00047366 CHF0.00059409 CHF0.00047366 CHF17,685 -

Historical and market price analysis of SHIB2 (SHIB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.