Market Cap AU$3.35T -0.39%
Volume 24h AU$196.91B 5.84%
BTC % 49.91% 0.12%
ETH % 16.45% 0.24%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
SHIB2 SHIB2

SHIB2 (SHIB2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.0003197 AU$0.0003197 AU$0.00035266 AU$0.00035266 AU$2,739 -
Jul-09 2024 AU$0.00035266 AU$0.00033165 AU$0.00035634 AU$0.0003449 AU$6,647 -
Jul-08 2024 AU$0.00032005 AU$0.00024296 AU$0.00032005 AU$0.00030655 AU$9,351 -
Jul-07 2024 AU$0.00030655 AU$0.00030426 AU$0.00035984 AU$0.00035984 AU$7,722 -
Jul-06 2024 AU$0.00035984 AU$0.00035588 AU$0.00040983 AU$0.0003835 AU$5,264 -
Jul-05 2024 AU$0.0003835 AU$0.00033765 AU$0.00039283 AU$0.00036565 AU$3,180 -
Jul-04 2024 AU$0.00036565 AU$0.00035512 AU$0.00039291 AU$0.00039291 AU$5,617 -
Jul-03 2024 AU$0.00039291 AU$0.00039291 AU$0.00046289 AU$0.00046289 AU$5,773 -
Jul-02 2024 AU$0.00046581 AU$0.00043901 AU$0.00051749 AU$0.00045655 AU$33,131 -
Jul-01 2024 AU$0.00045655 AU$0.00039137 AU$0.00047999 AU$0.00044623 AU$16,345 -
Jun-30 2024 AU$0.00051213 AU$0.00039448 AU$0.00054283 AU$0.00041676 AU$25,808 -
Jun-29 2024 AU$0.00041676 AU$0.00041676 AU$0.0004594 AU$0.0004581 AU$3,006 -
Jun-28 2024 AU$0.0004581 AU$0.0004581 AU$0.00053328 AU$0.00053328 AU$3,455 -
Jun-27 2024 AU$0.00053328 AU$0.00049093 AU$0.00053328 AU$0.00049093 AU$2,065 -
Jun-26 2024 AU$0.00049093 AU$0.00042615 AU$0.00049093 AU$0.00047495 AU$7,411 -

Historical and market price analysis of SHIB2 (SHIB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4796 AUD.