Market Cap $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Coins
33.531
+14
Exchanges
885
Last update
2 Minutes ago
Shepherd Inu (SINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-30 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-29 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-28 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-27 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-26 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-25 2023 | $0.00301278 | $0.00294829 | $0.00302072 | $0.00294998 | - | - |
| Jun-24 2023 | $0.00294914 | $0.0029399 | $0.00372773 | $0.00372773 | $154 | - |
| Jun-23 2023 | $0.00372773 | $0.00372773 | $0.00372773 | $0.00372773 | - | - |
| Jun-22 2023 | $0.00372905 | $0.00372905 | $0.00505351 | $0.00505351 | $281 | - |
| Jun-21 2023 | $0.0050676 | $0.00483727 | $0.0050676 | $0.0048859 | $14 | - |
| Jun-20 2023 | $0.00486931 | $0.00485048 | $0.023688 | $0.023688 | $2,005 | - |
| Jun-19 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |
| Jun-18 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |
| Jun-17 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |