Market Cap zł8.89T -0.55%
Volume 24h zł534.97B 7.9%
BTC % 49.84% -0.26%
ETH % 16.46% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Shen SHEN

Shen (SHEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł1.6101 zł1.5577 zł1.6101 zł1.5577 zł10,681 -
Jul-09 2024 zł1.5577 zł1.5376 zł1.5577 zł1.5551 zł2,926 -
Jul-08 2024 zł1.5551 zł1.3853 zł1.5551 zł1.4641 zł6,952 -
Jul-07 2024 zł1.4641 zł1.2813 zł1.4661 zł1.4661 zł141 -
Jul-06 2024 zł1.4661 zł1.4535 zł1.4666 zł1.4535 zł3,225 -
Jul-05 2024 zł1.4535 zł1.3026 zł1.4947 zł1.4947 zł82,946 -
Jul-04 2024 zł1.6020 zł1.6020 zł1.7056 zł1.7056 zł2,560 -
Jul-03 2024 zł1.7055 zł1.6952 zł1.8046 zł1.8046 zł20,697 -
Jul-02 2024 zł1.7819 zł1.7201 zł1.7828 zł1.7201 zł6,099 -
Jul-01 2024 zł1.7201 zł1.3868 zł1.7344 zł1.6215 zł14,038 -
Jun-30 2024 zł1.6215 zł1.6215 zł1.6760 zł1.6760 zł3,739 -
Jun-29 2024 zł1.6760 zł1.3990 zł1.7026 zł1.3990 zł4,121 -
Jun-28 2024 zł1.3990 zł1.3990 zł1.3994 zł1.3993 - -
Jun-27 2024 zł1.3992 zł1.3992 zł1.6395 zł1.6395 - -
Jun-26 2024 zł1.6395 zł1.6269 zł1.6635 zł1.6269 zł8,766 -

Historical and market price analysis of Shen (SHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 524 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92565 PLN.