Market Cap $3.47T
6.98%
Volume 24h $350.21B
41.48%
BTC % 59.38%
-2.47%
ETH % 8.29%
14.35%
Coins
31.790
+16
Exchanges
885
Last update
2 Minutes ago
Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2021 | $0.00028953 | $0.00027701 | $0.00029095 | $0.00028268 | $696 | - |
| Dec-22 2021 | $0.00028264 | $0.00027857 | $0.00028609 | $0.00027985 | $1,246 | - |
| Dec-21 2021 | $0.00028009 | $0.0002749 | $0.00028321 | $0.00027747 | $831 | - |
| Dec-20 2021 | $0.00027731 | $0.00026672 | $0.00028237 | $0.00028074 | $591 | - |
| Dec-19 2021 | $0.00028084 | $0.00027935 | $0.00028648 | $0.00028274 | $561 | - |
| Dec-18 2021 | $0.00028271 | $0.00027549 | $0.00028474 | $0.0002799 | $335 | - |
| Dec-17 2021 | $0.00027985 | $0.00027282 | $0.0002844 | $0.00027836 | $272 | - |
| Dec-16 2021 | $0.00027838 | $0.00027837 | $0.00028831 | $0.00028554 | $266 | - |
| Dec-15 2021 | $0.00028545 | $0.00026716 | $0.00028812 | $0.00027824 | $201 | - |
| Dec-14 2021 | $0.00027825 | $0.00027149 | $0.00028216 | $0.00027766 | $283 | - |
| Dec-13 2021 | $0.00027775 | $0.00027451 | $0.00030464 | $0.00030355 | $518 | - |
| Dec-12 2021 | $0.00030366 | $0.00029611 | $0.0003053 | $0.00029891 | $453 | - |
| Dec-11 2021 | $0.00029897 | $0.00028949 | $0.00030125 | $0.00029425 | $283 | - |
| Dec-10 2021 | $0.00029465 | $0.00029465 | $0.00031536 | $0.00030479 | $506 | - |
| Dec-09 2021 | $0.00030537 | $0.00030172 | $0.00033318 | $0.00032279 | $441 | - |