時価総額 $2.42T
-1.87%
ボリューム24h $129.67B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
硬貨
27.039
+21
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2021 | $0.00028953 | $0.00027701 | $0.00029095 | $0.00028268 | $696 | - |
| Dec-22 2021 | $0.00028264 | $0.00027857 | $0.00028609 | $0.00027985 | $1,246 | - |
| Dec-21 2021 | $0.00028009 | $0.0002749 | $0.00028321 | $0.00027747 | $831 | - |
| Dec-20 2021 | $0.00027731 | $0.00026672 | $0.00028237 | $0.00028074 | $591 | - |
| Dec-19 2021 | $0.00028084 | $0.00027935 | $0.00028648 | $0.00028274 | $561 | - |
| Dec-18 2021 | $0.00028271 | $0.00027549 | $0.00028474 | $0.0002799 | $335 | - |
| Dec-17 2021 | $0.00027985 | $0.00027282 | $0.0002844 | $0.00027836 | $272 | - |
| Dec-16 2021 | $0.00027838 | $0.00027837 | $0.00028831 | $0.00028554 | $266 | - |
| Dec-15 2021 | $0.00028545 | $0.00026716 | $0.00028812 | $0.00027824 | $201 | - |
| Dec-14 2021 | $0.00027825 | $0.00027149 | $0.00028216 | $0.00027766 | $283 | - |
| Dec-13 2021 | $0.00027775 | $0.00027451 | $0.00030464 | $0.00030355 | $518 | - |
| Dec-12 2021 | $0.00030366 | $0.00029611 | $0.0003053 | $0.00029891 | $453 | - |
| Dec-11 2021 | $0.00029897 | $0.00028949 | $0.00030125 | $0.00029425 | $283 | - |
| Dec-10 2021 | $0.00029465 | $0.00029465 | $0.00031536 | $0.00030479 | $506 | - |
| Dec-09 2021 | $0.00030537 | $0.00030172 | $0.00033318 | $0.00032279 | $441 | - |