Market Cap $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
15 Seconds ago
SheiShei (SHEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000015616441022244 | $0.00000000015616441022244 | $0.0000000001581964587409 | $0.0000000001581964587409 | - | - |
| Oct-03 2025 | $0.0000000001581964587409 | $0.00000000014272872625861 | $0.0000000001581964587409 | $0.00000000014272872625861 | $615 | - |
| Oct-02 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Oct-01 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Sep-30 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Sep-29 2025 | $0.00000000014272872625861 | $0.000000000138671593998 | $0.00000000014272872625861 | $0.000000000138671593998 | - | - |
| Sep-28 2025 | $0.000000000138671593998 | $0.000000000138671593998 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |
| Sep-27 2025 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |
| Sep-26 2025 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |
| Sep-25 2025 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |
| Sep-24 2025 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |
| Sep-23 2025 | $0.00000000014341931417957 | $0.00000000014341931417957 | $0.00000000014425336914518 | $0.00000000014425336914518 | - | - |
| Sep-22 2025 | $0.00000000014425336914518 | $0.00000000014425336914518 | $0.00000000015995264909621 | $0.00000000015995264909621 | - | - |
| Sep-21 2025 | $0.00000000015995264909621 | $0.00000000015995264909621 | $0.00000000015995264909621 | $0.00000000015995264909621 | - | - |
| Sep-20 2025 | $0.00000000015995264909621 | $0.00000000015995264909621 | $0.00000000015995264909621 | $0.00000000015995264909621 | - | - |