Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
SheiShei (SHEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000012500943712346 | $0.00000000012500943712346 | $0.00000000012500943712346 | $0.00000000012500943712346 | - | - |
| Jun-20 2025 | $0.00000000012500943712346 | $0.00000000012500943712346 | $0.00000000012508588556242 | $0.00000000012508588556242 | - | - |
| Jun-19 2025 | $0.00000000012508588556242 | $0.00000000012400064530755 | $0.0000000001259864026073 | $0.0000000001259864026073 | - | - |
| Jun-18 2025 | $0.0000000001259864026073 | $0.000000000125495817325319 | $0.0000000001259864026073 | $0.000000000125495817325319 | - | - |
| Jun-17 2025 | $0.000000000125495817325319 | $0.000000000125495817325319 | $0.000000000125495817325319 | $0.000000000125495817325319 | - | - |
| Jun-16 2025 | $0.000000000125495817325319 | $0.000000000125495817325319 | $0.000000000125495817325319 | $0.000000000125495817325319 | - | - |
| Jun-15 2025 | $0.000000000125495817325319 | $0.000000000125495817325319 | $0.00000000012651094979465 | $0.00000000012595063849255 | - | - |
| Jun-14 2025 | $0.00000000012595063849255 | $0.00000000012595063849255 | $0.00000000012595063849255 | $0.00000000012595063849255 | - | - |
| Jun-13 2025 | $0.00000000012595063849255 | $0.00000000012504576357382 | $0.00000000013464916023104 | $0.00000000013464916023104 | - | - |
| Jun-12 2025 | $0.00000000013464916023104 | $0.00000000013464916023104 | $0.00000000014134701074332 | $0.00000000014134701074332 | - | - |
| Jun-11 2025 | $0.00000000014134701074332 | $0.00000000013669933574089 | $0.00000000014206561448456 | $0.00000000013669933574089 | - | - |
| Jun-10 2025 | $0.00000000013669933574089 | $0.000000000132581572847559 | $0.00000000013811488026278 | $0.000000000132581572847559 | - | - |
| Jun-09 2025 | $0.000000000132581572847559 | $0.00000000012153061024645 | $0.000000000132581572847559 | $0.00000000012581074606079 | $1,802 | - |
| Jun-08 2025 | $0.00000000012581074606079 | $0.00000000012581074606079 | $0.00000000013107006616451 | $0.00000000013107006616451 | - | - |
| Jun-07 2025 | $0.00000000013035289466273 | $0.00000000013035289466273 | $0.00000000013035289466273 | $0.00000000013035289466273 | - | - |