Market Cap $3.52T
0%
Volume 24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
SheiShei (SHEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000000001114924570785 | $0.0000000001114924570785 | $0.00000000011429404970565 | $0.00000000011429404970565 | - | - |
| May-14 2025 | $0.00000000011429404970565 | $0.00000000011319311772143 | $0.00000000011610041060978 | $0.00000000011319311772143 | - | - |
| May-13 2025 | $0.00000000011319311772143 | $0.00000000011255496616381 | $0.00000000011319311772143 | $0.00000000011255496616381 | - | - |
| May-12 2025 | $0.00000000011255496616381 | $0.00000000011230796214485 | $0.00000000011255496616381 | $0.00000000011230796214485 | - | - |
| May-11 2025 | $0.00000000011230796214485 | $0.00000000011146613188864 | $0.00000000011230796214485 | $0.00000000011146613188864 | - | - |
| May-10 2025 | $0.00000000011146613188864 | $0.00000000010361122234861 | $0.00000000011146613188864 | $0.00000000010361122234861 | - | - |
| May-09 2025 | $0.00000000010361122234861 | $0.000000000090944210460903 | $0.0000000001040135671772 | $0.000000000090944210460903 | $23 | - |
| May-08 2025 | $0.000000000090944210460903 | $0.000000000079685463013034 | $0.000000000090944210460903 | $0.000000000079685463013034 | - | - |
| May-07 2025 | $0.000000000079685463013034 | $0.000000000079685463013034 | $0.000000000079685463013034 | $0.000000000079685463013034 | - | - |
| May-06 2025 | $0.000000000079685463013034 | $0.000000000079547949684662 | $0.000000000079994462722199 | $0.000000000079994462722199 | - | - |
| May-05 2025 | $0.000000000079994462722199 | $0.000000000079994462722199 | $0.000000000080498832493421 | $0.000000000080498832493421 | - | - |
| May-04 2025 | $0.000000000080498832493421 | $0.000000000078806604895154 | $0.00000000008051674994663 | $0.000000000078806604895154 | - | - |
| May-03 2025 | $0.000000000078806604895154 | $0.000000000078806604895154 | $0.000000000078806604895154 | $0.000000000078806604895154 | - | - |
| May-02 2025 | $0.000000000078806604895154 | $0.000000000078806604895154 | $0.000000000079434352945335 | $0.000000000079434352945335 | - | - |
| May-01 2025 | $0.000000000079434352945335 | $0.000000000078268862938178 | $0.000000000079434352945335 | $0.000000000078268862938178 | - | - |