Market Cap $3.96T
0.94%
Volume 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
SheiShei (SHEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000001600131527013 | $0.00000000015472494500326 | $0.0000000001600131527013 | $0.00000000015726435775334 | $20 | - |
| Jul-14 2025 | $0.00000000015726435775334 | $0.00000000015301779601051 | $0.00000000015726435775334 | $0.00000000015301779601051 | - | - |
| Jul-13 2025 | $0.00000000015301779601051 | $0.00000000015257171448412 | $0.00000000015301779601051 | $0.00000000015257171448412 | - | - |
| Jul-12 2025 | $0.00000000015257171448412 | $0.00000000015257171448412 | $0.00000000015436144576671 | $0.00000000015436144576671 | $234 | - |
| Jul-11 2025 | $0.00000000015436144576671 | $0.00000000014613566335848 | $0.00000000015700801024795 | $0.00000000014613566335848 | $238 | - |
| Jul-10 2025 | $0.00000000014613566335848 | $0.0000000001364869938099 | $0.00000000014613566335848 | $0.0000000001364869938099 | - | - |
| Jul-09 2025 | $0.0000000001364869938099 | $0.0000000001364869938099 | $0.000000000136715488984549 | $0.000000000136715488984549 | - | - |
| Jul-08 2025 | $0.00000000013475965960848 | $0.00000000013475965960848 | $0.00000000013475965960848 | $0.00000000013475965960848 | - | - |
| Jul-07 2025 | $0.00000000013475965960848 | $0.0000000001319636272302 | $0.00000000013475965960848 | $0.0000000001319636272302 | - | - |
| Jul-06 2025 | $0.0000000001319636272302 | $0.0000000001319636272302 | $0.0000000001323597941522 | $0.0000000001323597941522 | - | - |
| Jul-05 2025 | $0.0000000001323597941522 | $0.000000000129222540158499 | $0.0000000001323597941522 | $0.000000000129222540158499 | - | - |
| Jul-04 2025 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | - | - |
| Jul-03 2025 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | - | - |
| Jul-02 2025 | $0.000000000129222540158499 | $0.00000000012830660827417 | $0.000000000129222540158499 | $0.00000000012830660827417 | - | - |
| Jul-01 2025 | $0.00000000012830660827417 | $0.00000000012830660827417 | $0.00000000012830660827417 | $0.00000000012830660827417 | - | - |