Market Cap RM10.54T -1.51%
Volume 24h RM632.23B 8.14%
BTC % 49.87% -0.26%
ETH % 16.44% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
SHEESH SHS

SHEESH (SHS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.0000001997 RM0.0000001997 RM0.0000001997 RM0.0000001997 - -
Jul-10 2024 RM0.0000001997 RM0.0000001992 RM0.0000001997 RM0.0000001992 RM116 -
Jul-09 2024 RM0.0000001992 RM0.0000001122 RM0.0000001992 RM0.0000001122 RM117 -
Jul-08 2024 RM0.0000001122 RM0.0000001122 RM0.0000001122 RM0.0000001122 - -
Jul-07 2024 RM0.0000001122 RM0.0000001122 RM0.0000001271 RM0.0000001271 RM5 -
Jul-06 2024 RM0.0000001271 RM0.0000001271 RM0.0000001271 RM0.0000001271 - -
Jul-05 2024 RM0.0000001271 RM0.0000001271 RM0.0000001529 RM0.0000001529 RM12 -
Jul-04 2024 RM0.0000001529 RM0.0000001529 RM0.0000002801 RM0.0000002801 RM14 -
Jul-03 2024 RM0.0000002801 RM0.0000002801 RM0.0000002801 RM0.0000002801 - -
Jul-02 2024 RM0.0000002801 RM0.0000002801 RM0.0000002801 RM0.0000002801 - -
Jul-01 2024 RM0.0000002801 RM0.0000002801 RM0.0000006005 RM0.0000006005 RM157 -
Jun-30 2024 RM0.0000006005 RM0.0000006005 RM0.0000006005 RM0.0000006005 - -
Jun-29 2024 RM0.0000006005 RM0.0000006005 RM0.0000007114 RM0.0000007114 RM6,606 -
Jun-28 2024 RM0.0000007114 RM0.0000007114 RM0.0000007114 RM0.0000007114 - -
Jun-27 2024 RM0.0000007114 RM0.0000007114 RM0.000000789 RM0.0000007795 RM14,188 -

Historical and market price analysis of SHEESH (SHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 382 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.