Market Cap AR$2,082.27T -0.31%
Volume 24h AR$124.48T 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
SHEESH SHS

SHEESH (SHS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$0.0000393 AR$0.0000393 AR$0.0000393 AR$0.0000393 - -
Jul-10 2024 AR$0.0000393 AR$0.00003921 AR$0.0000393 AR$0.00003921 AR$22,790 -
Jul-09 2024 AR$0.00003921 AR$0.00002208 AR$0.00003921 AR$0.00002208 AR$22,983 -
Jul-08 2024 AR$0.00002208 AR$0.00002208 AR$0.00002208 AR$0.00002208 - -
Jul-07 2024 AR$0.00002208 AR$0.00002208 AR$0.00002501 AR$0.00002501 AR$965 -
Jul-06 2024 AR$0.00002501 AR$0.00002501 AR$0.00002501 AR$0.00002501 - -
Jul-05 2024 AR$0.00002501 AR$0.00002501 AR$0.0000301 AR$0.0000301 AR$2,438 -
Jul-04 2024 AR$0.0000301 AR$0.0000301 AR$0.00005511 AR$0.00005511 AR$2,847 -
Jul-03 2024 AR$0.00005511 AR$0.00005511 AR$0.00005511 AR$0.00005511 - -
Jul-02 2024 AR$0.00005511 AR$0.00005511 AR$0.00005511 AR$0.00005511 - -
Jul-01 2024 AR$0.00005511 AR$0.00005511 AR$0.00011816 AR$0.00011816 AR$30,848 -
Jun-30 2024 AR$0.00011816 AR$0.00011816 AR$0.00011816 AR$0.00011816 - -
Jun-29 2024 AR$0.00011816 AR$0.00011816 AR$0.00013998 AR$0.00013998 AR$1,299,831 -
Jun-28 2024 AR$0.00013998 AR$0.00013998 AR$0.00013998 AR$0.00013998 - -
Jun-27 2024 AR$0.00013998 AR$0.00013998 AR$0.00015526 AR$0.00015339 AR$2,791,853 -

Historical and market price analysis of SHEESH (SHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 382 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.23735 ARS.