Market Cap zł10.03T 3.01%
Volume 24h zł698.47B -0.88%
BTC % 50.23% 0.02%
ETH % 16.36% -0.48%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
Sharky Swap SHARKY

Sharky Swap (SHARKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł0.00115216 zł0.00115216 zł0.00115216 zł0.00115216 - -
Jul-08 2024 zł0.00115216 zł0.00115216 zł0.00115216 zł0.00115216 - -
Jul-07 2024 zł0.00115216 zł0.00115216 zł0.00115216 zł0.00115216 - -
Jul-06 2024 zł0.00115216 zł0.00115216 zł0.00115216 zł0.00115216 - -
Jul-05 2024 zł0.00115216 zł0.00115216 zł0.00115216 zł0.00115216 - -
Jul-04 2024 zł0.00115216 zł0.00115216 zł0.00115216 zł0.00115216 - -
Jul-03 2024 zł0.00115216 zł0.00115216 zł0.00115216 zł0.00115216 - -
Jul-02 2024 zł0.00115216 zł0.00115216 zł0.00115216 zł0.00115216 - -
Jul-01 2024 zł0.00115216 zł0.00114631 zł0.00115761 zł0.00114631 zł32 -
Jun-30 2024 zł0.00114631 zł0.00113933 zł0.00114631 zł0.00114074 zł50 -
Jun-29 2024 zł0.00115472 zł0.00115472 zł0.00116013 zł0.00116013 zł16 -
Jun-28 2024 zł0.00116621 zł0.00116621 zł0.00117807 zł0.00117807 zł16 -
Jun-27 2024 zł0.00117807 zł0.00117807 zł0.00125684 zł0.0012533 zł142 -
Jun-26 2024 zł0.0012533 zł0.0012423 zł0.00136085 zł0.00136085 zł172 -
Jun-25 2024 zł0.00136085 zł0.00133991 zł0.00136085 zł0.00133991 zł32 -

Historical and market price analysis of Sharky Swap (SHARKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 503 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92924 PLN.