Market Cap CA$3.30T 0.18%
Volume 24h CA$100.12B -68%
BTC % 49.84% 0.36%
ETH % 16.85% 0.05%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Sharky Swap SHARKY

Sharky Swap (SHARKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.00040645 CA$0.00040645 CA$0.00041059 CA$0.00041059 CA$6 -
Jun-27 2024 CA$0.00041059 CA$0.00041059 CA$0.00043804 CA$0.00043681 CA$50 -
Jun-26 2024 CA$0.00043681 CA$0.00043297 CA$0.00047429 CA$0.00047429 CA$60 -
Jun-25 2024 CA$0.00047429 CA$0.00046699 CA$0.00047429 CA$0.00046699 CA$11 -
Jun-24 2024 CA$0.00046556 CA$0.00046556 CA$0.00050617 CA$0.00050617 CA$63 -
Jun-23 2024 CA$0.00050617 CA$0.00050617 CA$0.00052497 CA$0.00052497 CA$24 -
Jun-22 2024 CA$0.00052497 CA$0.00052497 CA$0.00052497 CA$0.00052497 - -
Jun-21 2024 CA$0.00052497 CA$0.00052497 CA$0.00052497 CA$0.00052497 CA$3 -
Jun-20 2024 CA$0.00052686 CA$0.00052686 CA$0.00053622 CA$0.00053042 CA$19 -
Jun-19 2024 CA$0.00053042 CA$0.00052008 CA$0.00053085 CA$0.00052008 CA$24 -
Jun-18 2024 CA$0.00052008 CA$0.00051555 CA$0.00053413 CA$0.00053413 CA$50 -
Jun-17 2024 CA$0.0005365 CA$0.00053569 CA$0.00055144 CA$0.00055144 CA$26 -
Jun-16 2024 CA$0.00055144 CA$0.00055144 CA$0.00056884 CA$0.00056884 CA$23 -
Jun-15 2024 CA$0.00056884 CA$0.00056884 CA$0.00057773 CA$0.00056961 CA$27 -
Jun-14 2024 CA$0.00056961 CA$0.0005632 CA$0.00057803 CA$0.00057564 CA$28 -

Historical and market price analysis of Sharky Swap (SHARKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 492 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.