Market Cap CHF2.31T -0.09%
Volume 24h CHF89.20B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Shark Cat SC

Shark Cat (SC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.047307 CHF0.033131 CHF0.047307 CHF0.035615 CHF3,762,453 CHF46,829,160
Jul-19 2024 CHF0.036022 CHF0.029043 CHF0.037874 CHF0.02924 CHF3,194,602 CHF35,658,991
Jul-18 2024 CHF0.032538 CHF0.030398 CHF0.037198 CHF0.034855 CHF2,271,459 CHF32,209,622
Jul-17 2024 CHF0.035233 CHF0.035233 CHF0.041648 CHF0.041648 CHF4,208,470 CHF34,877,466
Jul-16 2024 CHF0.040456 CHF0.029412 CHF0.043582 CHF0.031305 CHF8,790,854 CHF40,047,709
Jul-15 2024 CHF0.02962 CHF0.019852 CHF0.02962 CHF0.020738 CHF4,814,527 -
Jul-14 2024 CHF0.020743 CHF0.018201 CHF0.022071 CHF0.018902 CHF2,717,545 -
Jul-13 2024 CHF0.0191 CHF0.01638 CHF0.0191 CHF0.016428 CHF1,994,949 -
Jul-12 2024 CHF0.016257 CHF0.01621 CHF0.019285 CHF0.016486 CHF2,730,508 -
Jul-11 2024 CHF0.016538 CHF0.016538 CHF0.022428 CHF0.022076 CHF6,029,438 -
Jul-10 2024 CHF0.022996 CHF0.022262 CHF0.026891 CHF0.026671 CHF3,171,382 -
Jul-09 2024 CHF0.026864 CHF0.025068 CHF0.029613 CHF0.025693 CHF3,034,514 -
Jul-08 2024 CHF0.025991 CHF0.024162 CHF0.027578 CHF0.026658 CHF3,753,113 -
Jul-07 2024 CHF0.028173 CHF0.028173 CHF0.035319 CHF0.033535 CHF2,264,896 -
Jul-06 2024 CHF0.034788 CHF0.032548 CHF0.037431 CHF0.032911 CHF2,118,720 -

Historical and market price analysis of Shark Cat (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.