Market Cap CA$3.57T -0.09%
Volume 24h CA$137.95B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Shark Cat SC

Shark Cat (SC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.073166 CA$0.051241 CA$0.073166 CA$0.055083 CA$5,819,084 CA$72,426,896
Jul-19 2024 CA$0.055713 CA$0.044918 CA$0.058577 CA$0.045224 CA$4,940,834 CA$55,150,892
Jul-18 2024 CA$0.050324 CA$0.047014 CA$0.057531 CA$0.053908 CA$3,513,084 CA$49,816,031
Jul-17 2024 CA$0.054492 CA$0.054492 CA$0.064414 CA$0.064414 CA$6,508,902 CA$53,942,170
Jul-16 2024 CA$0.06257 CA$0.04549 CA$0.067405 CA$0.048417 CA$13,596,107 CA$61,938,570
Jul-15 2024 CA$0.045811 CA$0.030704 CA$0.045811 CA$0.032073 CA$7,446,242 -
Jul-14 2024 CA$0.032081 CA$0.02815 CA$0.034136 CA$0.029235 CA$4,203,008 -
Jul-13 2024 CA$0.02954 CA$0.025334 CA$0.02954 CA$0.025408 CA$3,085,427 -
Jul-12 2024 CA$0.025144 CA$0.02507 CA$0.029828 CA$0.025497 CA$4,223,058 -
Jul-11 2024 CA$0.025578 CA$0.025578 CA$0.034688 CA$0.034143 CA$9,325,247 -
Jul-10 2024 CA$0.035566 CA$0.034432 CA$0.04159 CA$0.041249 CA$4,904,922 -
Jul-09 2024 CA$0.041549 CA$0.038771 CA$0.0458 CA$0.039738 CA$4,693,238 -
Jul-08 2024 CA$0.040199 CA$0.03737 CA$0.042653 CA$0.04123 CA$5,804,638 -
Jul-07 2024 CA$0.043573 CA$0.043573 CA$0.054626 CA$0.051866 CA$3,502,932 -
Jul-06 2024 CA$0.053804 CA$0.05034 CA$0.057892 CA$0.050901 CA$3,276,854 -

Historical and market price analysis of Shark Cat (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.