Market Cap $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Coins
31.866
+10
Exchanges
885
Last update
8 Seconds ago
shares.finance (SHARES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-16 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-15 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-14 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-13 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-12 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-11 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-10 2024 | $0.240021 | $0.239981 | $0.240079 | $0.240027 | - | - |
| Jul-09 2024 | $0.240003 | $0.239955 | $0.240208 | $0.239987 | - | - |
| Jul-08 2024 | $0.239989 | $0.239919 | $0.240087 | $0.239986 | - | - |
| Jul-07 2024 | $0.239958 | $0.239932 | $0.240092 | $0.240031 | - | - |
| Jul-06 2024 | $0.24004 | $0.239969 | $0.240082 | $0.240039 | - | - |
| Jul-05 2024 | $0.239991 | $0.239908 | $0.240055 | $0.239957 | - | - |
| Jul-04 2024 | $0.239888 | $0.239735 | $0.23996 | $0.239735 | - | - |
| Jul-03 2024 | $0.239733 | $0.23961 | $0.239801 | $0.23961 | - | - |