Market Cap NZ$3.94T -0.67%
Volume 24h NZ$115.16B
BTC % 49.9% 0.5%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 25 Seconds ago
shares.finance SHARES

shares.finance (SHARES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.393362 NZ$0.393187 NZ$0.393432 NZ$0.393187 - -
Jun-28 2024 NZ$0.39324 NZ$0.393196 NZ$0.393662 NZ$0.393604 - -
Jun-27 2024 NZ$0.393478 NZ$0.393478 NZ$0.393769 NZ$0.393718 - -
Jun-26 2024 NZ$0.393795 NZ$0.393737 NZ$0.394042 NZ$0.393906 - -
Jun-25 2024 NZ$0.393967 NZ$0.393747 NZ$0.394069 NZ$0.393798 - -
Jun-24 2024 NZ$0.393764 NZ$0.393713 NZ$0.393891 NZ$0.393719 - -
Jun-23 2024 NZ$0.393687 NZ$0.393686 NZ$0.39386 NZ$0.393829 - -
Jun-22 2024 NZ$0.393832 NZ$0.393707 NZ$0.393886 NZ$0.393858 - -
Jun-21 2024 NZ$0.393827 NZ$0.393635 NZ$0.393835 NZ$0.393789 - -
Jun-20 2024 NZ$0.393745 NZ$0.393651 NZ$0.393957 NZ$0.393876 - -
Jun-19 2024 NZ$0.393842 NZ$0.393787 NZ$0.393985 NZ$0.393985 - -
Jun-18 2024 NZ$0.393789 NZ$0.393754 NZ$0.394178 NZ$0.393878 - -
Jun-17 2024 NZ$0.393822 NZ$0.393637 NZ$0.393848 NZ$0.393775 - -
Jun-16 2024 NZ$0.393782 NZ$0.39364 NZ$0.393814 NZ$0.39375 - -
Jun-15 2024 NZ$0.393745 NZ$0.393699 NZ$0.393928 NZ$0.393792 - -

Historical and market price analysis of shares.finance (SHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64163 NZD.