Market Cap zł9.74T -1.96%
Volume 24h zł492.06B -2.43%
BTC % 49.65% -0.18%
ETH % 16.86% -0.11%
Coins 27.886 +19
Exchanges 885
Last update 42 Seconds ago
Shalom SHLM

Shalom (SHLM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.00019663 zł0.00019594 zł0.00019811 zł0.00019801 zł352 -
Jun-14 2023 zł0.00019787 zł0.00019575 zł0.00020967 zł0.00020967 zł353 -
Jun-13 2023 zł0.00020967 zł0.00020967 zł0.00020967 zł0.00020967 - -
Jun-12 2023 zł0.00020967 zł0.0002076 zł0.0002114 zł0.00021112 zł71 -
Jun-11 2023 zł0.00021105 zł0.0002103 zł0.00022179 zł0.00022179 zł83 -
Jun-10 2023 zł0.00022179 zł0.00022179 zł0.00022179 zł0.00022179 - -
Jun-09 2023 zł0.00022182 zł0.00022054 zł0.00022351 zł0.000223 zł261 -
Jun-08 2023 zł0.000223 zł0.00022139 zł0.00022307 zł0.00022154 - -
Jun-07 2023 zł0.00022153 zł0.0002206 zł0.00024429 zł0.00024297 zł6,615 -
Jun-06 2023 zł0.00024293 zł0.00023048 zł0.00024444 zł0.00024063 zł1,626 -
Jun-05 2023 zł0.00024063 zł0.00023998 zł0.00024343 zł0.00024341 - -
Jun-04 2023 zł0.00024338 zł0.00024305 zł0.00024818 zł0.00024604 zł2,372 -
Jun-03 2023 zł0.00024613 zł0.00024535 zł0.00024981 zł0.00024955 zł511 -
Jun-02 2023 zł0.00024954 zł0.00024633 zł0.00028367 zł0.00028113 zł15,253 -
Jun-01 2023 zł0.00028121 zł0.0002805 zł0.00071486 zł0.00071418 zł134,589 -

Historical and market price analysis of Shalom (SHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02268 PLN.